B | Invesco S&P 500® Equal Weight Energy ETF | RSPG | $79.00 | -1.08% | $76.67 |
B | Invesco S&P 500® Momentum ETF | SPMO | $93.86 | -5.10% | $91.76 |
B | iShares U.S. Home Construction ETF | ITB | $95.41 | -5.50% | $97.09 |
B | iShares U.S. Oil & Gas Exploration & Production ETF | IEO | $91.04 | -1.56% | $88.60 |
B | The Energy Select Sector SPDR® Fund | XLE | $89.76 | 0.18% | $87.79 |
B | WisdomTree Japan Hedged Equity Fund | DXJ | $111.22 | 2.86% | $108.66 |
B | ClearBridge Large Cap Growth ESG ETF | LRGE | $71.01 | -5.57% | $69.32 |
B | Fidelity MSCI Information Technology Index ETF | FTEC | $167.55 | -6.94% | $162.30 |
B | Invesco Aerospace & Defense ETF | PPA | $115.69 | 0.88% | $113.86 |
B | Invesco Building & Construction ETF | PKB | $68.64 | -4.27% | $70.28 |
B | Invesco Dorsey Wright Consumer Staples Momentum ETF | PSL | $104.75 | -5.21% | $103.13 |
B | Invesco KBW Property & Casualty Insurance ETF | KBWP | $121.17 | 3.66% | $121.25 |
B | Invesco S&P MidCap Quality ETF | XMHQ | $91.68 | -4.96% | $93.86 |
B | iShares Russell Top 200 Growth ETF | IWY | $215.66 | -6.82% | $224.43 |
B | iShares U.S. Insurance ETF | IAK | $135.66 | 2.62% | $132.69 |
B | iShares U.S. Technology ETF | IYW | $146.03 | -6.69% | $141.64 |
B | SPDR® Gold Shares | GLD | $275.24 | 1.34% | $275.13 |
B | SPDR® S&P Homebuilders ETF | XHB | $97.51 | -5.59% | $98.99 |
B | TCW Transform Systems ETF | PWRD | $72.25 | -2.40% | $72.71 |
B | The Technology Select Sector SPDR® Fund | XLK | $213.94 | -6.36% | $207.66 |
B | VanEck Semiconductor ETF | SMH | $226.57 | -4.97% | $223.22 |
B | Vanguard Mega Cap Growth Index Fund ETF Shares | MGK | $315.29 | -7.33% | $330.41 |
B | Xtrackers MSCI Japan Hedged Equity ETF | DBJP | $75.59 | 1.81% | $74.27 |
C | American Century Focused Dynamic Growth ETF | FDG | $92.90 | -6.50% | $95.94 |
C | ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN | MLPR | $67.08 | 0.47% | $67.92 |
C | Fidelity MSCI Financials Index ETF | FNCL | $67.88 | -5.23% | $72.61 |
C | Fidelity MSCI Health Care Index ETF | FHLC | $67.98 | -2.99% | $70.05 |
C | Fidelity Nasdaq Composite Index ETF | ONEQ | $69.95 | -6.76% | $68.14 |
C | Fidelity Quality Factor ETF | FQAL | $64.46 | -4.47% | $66.39 |
C | First Trust Capital Strength ETF | FTCS | $87.92 | -3.13% | $87.04 |
C | First Trust Nasdaq Semiconductor ETF | FTXL | $80.93 | -5.46% | $78.72 |
C | First Trust NASDAQ Technology Dividend Index Fund | TDIV | $76.11 | -5.51% | $74.58 |
C | First Trust RBA American Industrial RenaissanceTM ETF | AIRR | $69.06 | -4.63% | $67.24 |
C | First Trust Water ETF | FIW | $101.64 | -2.64% | $99.48 |
C | Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF | GSLC | $110.37 | -5.62% | $108.02 |
C | Goldman Sachs MarketBeta US Equity ETF | GSUS | $77.51 | -5.33% | $75.92 |
C | Invesco Dorsey Wright Consumer Cyclicals Momentum ETF | PEZ | $85.48 | -13.27% | $82.50 |
C | Invesco Dorsey Wright Industrials Momentum ETF | PRN | $139.20 | -3.94% | $143.65 |
C | Invesco NASDAQ 100 ETF | QQQM | $197.48 | -6.55% | $192.82 |
C | Invesco QQQ Trust | QQQ | $479.66 | -6.56% | $497.29 |
C | Invesco S&P 500 Revenue ETF | RWL | $98.52 | -3.72% | $96.90 |
C | Invesco S&P 500® Equal Weight ETF | RSP | $172.66 | -4.17% | $178.25 |
C | Invesco S&P 500® Quality ETF | SPHQ | $66.39 | -5.34% | $69.58 |
C | Invesco S&P MidCap Momentum ETF | XMMO | $114.00 | -5.84% | $118.94 |
C | Invesco S&P SmallCap Materials ETF | PSCM | $69.18 | -4.97% | $67.42 |
C | Invesco Water Resources ETF | PHO | $65.01 | -3.11% | $66.57 |
C | iShares Core High Dividend ETF | HDV | $118.96 | -1.20% | $117.78 |
C | iShares Core S&P 500 ETF | IVV | $565.56 | -5.31% | $554.06 |
C | iShares Core S&P U.S. Growth ETF | IUSG | $129.94 | -6.41% | $126.86 |
C | iShares ESG MSCI KLD 400 ETF | DSI | $104.20 | -4.76% | $106.90 |
