C | Anfield Universal Fixed Income ETF | AFIF | $9.20 | -0.09% | $9.20 |
C | First Trust Brazil AlphaDEX® Fund | FBZ | $10.06 | 1.57% | $9.41 |
C | MicroSectors™ Solactive FANG & Innovation -3X Inverse Leveraged ETNs | BERZ | $14.52 | 11.56% | $9.56 |
C | iShares MSCI Brazil Small-Cap ETF | EWZS | $10.71 | 1.93% | $9.88 |
C | Regents Park Hedged Market Strategy ETF | RPHS | $9.83 | -3.34% | $9.99 |
C | YieldMax ARKK Option Income Strategy ETF | OARK | $8.18 | -14.13% | $8.65 |
D | Angel Oak Mortgage-Backed Securities ETF | MBS | $8.67 | 1.05% | $8.51 |
D | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN | PFFL | $8.93 | -4.29% | $9.00 |
D | Global X SuperIncome™ Preferred ETF | SPFF | $9.06 | -2.49% | $9.18 |
D | DB Agriculture Long ETN | AGFXF | $9.00 | -5.72% | $9.00 |
D | DB Commodity Long ETN | DPU | $9.15 | -3.82% | $9.15 |
D | DB Crude Oil Short ETN | SZOXF | $9.29 | 3.35% | $9.29 |
D | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | DRIP | $11.65 | 6.55% | $9.71 |
D | Global X AgTech & Food Innovation ETF | KROP | $10.09 | -0.68% | $9.73 |
D | Global X Genomics & Biotechnology ETF | GNOM | $8.84 | -5.68% | $8.86 |
D | Global X Solar ETF | RAYS | $9.01 | -2.38% | $8.69 |
D | GraniteShares Platinum Trust | PLTM | $9.62 | 2.47% | $9.15 |
D | iShares 25+ Year Treasury STRIPS Bond ETF | GOVZ | $10.19 | -2.13% | $9.75 |
D | ProShares UltraShort Consumer Discretionary | SCC | $11.96 | 20.19% | $8.81 |
D | ProShares UltraShort MidCap400 | MZZ | $11.08 | 11.25% | $9.04 |
D | ProShares UltraShort Technology | REW | $11.74 | 12.35% | $9.34 |
D | Sprott Nickel Miners ETF | NIKL | $9.42 | -5.23% | $9.38 |
D | VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI® Gold Index ER | DGLDF | -- | 0.30% | $9.50 |
D | YieldMax TSLA Option Income Strategy ETF | TSLY | $8.52 | -18.67% | $9.10 |
D | DB Base Metals Double Long ETN | BDDXF | $9.70 | -1.76% | $8.59 |
D | Global X Wind Energy ETF | WNDY | $11.29 | 3.77% | $9.86 |
D | United States 12 Month Natural Gas Fund, LP | UNL | $10.39 | 3.37% | $8.58 |
U | Defiance Daily Target 2X Long NVO ETF | NVOX | $8.70 | -26.19% | $9.22 |
U | Defiance Daily Target 2X Long Uranium ETF | URAX | $9.30 | -9.53% | $8.89 |
U | Foundations Dynamic Income ETF | FDTB | $9.45 | 0.20% | $9.40 |
U | Franklin FTSE Russia ETF | FLRU | $9.10 | 0.00% | $9.10 |
U | GraniteShares 1x Short COIN Daily ETF | CONI | $14.41 | 10.60% | $9.45 |
U | Indexperts Yield Focused Fixed Income ETF | YFFI | $9.97 | -0.72% | $9.87 |
U | Ishares Lithium Miners And Producers ETF | ILIT | $8.94 | -0.66% | $8.66 |
U | Leverage Shares 2X Long AMD Daily ETF | AMDG | $9.64 | -18.55% | $9.21 |
U | Leverage Shares 2X Long NVDA Daily ETF | NVDG | $10.11 | -11.09% | $9.05 |
U | Polen Capital Emerging Markets ex-China Growth ETF | PCEM | $9.75 | -4.70% | $9.86 |
U | Polen Capital International Growth ETF | PCIG | $9.43 | -4.38% | $9.62 |
U | T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | $9.88 | -11.66% | $8.90 |
U | YieldMax Bitcoin Option Income Strategy ETF | YBIT | $10.24 | -9.10% | $10.00 |
U | YieldMax COIN Option Income Strategy ETF | CONY | $8.17 | -16.00% | $9.52 |
U | Yields for You Strategy A ETF | YFYA | $9.98 | 0.03% | $9.98 |
