D
Soho House & Co Inc. SHCO
$8.88 -$0.01-0.11% NYSE
Recommendation
Prev Close
$8.89
Volume
1,069,882
Avg Vol (90D)
857,479
Market Cap
$1.74B
Dividend & Yield
--
52-Week Range
$4.77 - $8.98
P/E (TTM)
--
EPS (TTM)
-$0.40
My Lists My Alerts
Access our Premium Ratings
Get Access
Rating
Reward
Risk
Rating Factors
Growth Index
Efficiency Index
Solvency Index
Total Return Index
Volatility Index
Dividend Index
Headlines
Short Interest in Soho House & Co Inc. (NYSE:SHCO) Decreases By 20.9%
1/18/2026 - MarketBeat
Soho House & Co (SHCO, $8.88) price moved above its 50-day Moving Average on January 15, 2026
1/16/2026 - Tickeron - Stocks
Soho House & Co (SHCO, $8.88) RSI Indicator left the oversold zone on January 15, 2026
1/16/2026 - Tickeron - Stocks
Soho House & Co Inc. (NYSE:SHCO) Shares Gap Up - Still a Buy?
1/15/2026 - MarketBeat
Soho House secures new financing to complete take-private
1/14/2026 - TipRanks Financial Blog
The volume for Soho House & Co stock increased for one day, resulting in a record-breaking daily growth of 312% of the 65-Day Volume Moving Average
1/10/2026 - Tickeron - Stocks
Soho House & Co Inc. (NYSE:SHCO) Shares Gap Down - Here's What Happened
1/10/2026 - Ticker Report
A Look At Soho House & Co (SHCO) Valuation After Mixed Short And Long Term Returns
1/10/2026 - Simply Wall St
Soho House shareholders approve merger with EH Parent
1/9/2026 - TipRanks Financial Blog
Soho House & Co (SHCO, $8.11) RSI Indicator left the oversold zone on January 08, 2026
1/9/2026 - Tickeron - Technical Analysis
Soho House & Co (SHCO, $8.11) price exceeded its 50-day Moving Average on January 08, 2026
1/9/2026 - Tickeron - Technical Analysis
Soho House & Co. Stockholders Back Merger in Special Meeting; Final Results Due May 4
1/9/2026 - Yahoo! Finance: News
Soho House & Co. Stockholders Back Merger in Special Meeting; Final Results Due May 4
1/9/2026 - MarketBeat
Soho House & Co Inc. (NYSE:SHCO) Shares Gap Down - Should You Sell?
1/8/2026 - MarketBeat
SHCO Crosses Below Key Moving Average Level
1/8/2026 - Market News Video
Soho House & Co (SHCO, $8.95) Moving Average Convergence Divergence (MACD) Histogram turned negative on January 5, 2026
1/6/2026 - Tickeron - Stocks
Soho House & Co Inc. (NYSE:SHCO) Sets New 1-Year High - What's Next?
1/5/2026 - MarketBeat
Soho House & Co (SHCO, $8.94) RSI Indicator left the overbought zone on December 29, 2025
12/30/2025 - Tickeron - Stocks
Soho House & Co Inc. (NYSE:SHCO) Sets New 12-Month High - Time to Buy?
12/29/2025 - MarketBeat
Soho House & Co Inc. (NYSE:SHCO) Short Interest Down 28.1% in December
12/29/2025 - MarketBeat
Soho House & Co Inc. (NYSE:SHCO) Sets New 1-Year High - Here's Why
12/23/2025 - MarketBeat
Soho House & Co (SHCO, $8.96) RSI Indicator left the overbought zone on December 22, 2025
12/23/2025 - Tickeron - Stocks
Soho House & Co Inc. (NYSE:SHCO) Reaches New 52-Week High - Should You Buy?
12/19/2025 - Ticker Report
Soho House & Co Inc. (NYSE:SHCO) Sets New 12-Month High - What's Next?
12/17/2025 - MarketBeat
Q3 Rundown: Soho House (NYSE:SHCO) Vs Other Travel and Vacation Providers Stocks
12/16/2025 - StockStory Articles
Income Statement
Total Revenue (TTM)
$1.29B
EBITDA (TTM)
$121.52M
EBIT (TTM)
$22.58M
Net Income (TTM)
-$77.34M
Balance Sheet
Total Assets (Q)
$2.68B
Total Debt (Q)
$2.51B
Total Liabilities (Q)
$3.03B
Book Value Per Share (Q)
-$1.80
Cash Flow
Cash from Operations (TTM)
$125.64M
Cash from Investing (TTM)
-$115.72M
Cash from Financing (TTM)
-$9.55M
Net Change in Cash (TTM)
$1.63M
Filings
Filing Date
Friday, November 7, 2025
Period Date
Tuesday, September 30, 2025
Next Filing
(est)
Price History
Loading...
Beta
1.15
7-Day Total Return
9.49%
30-Day Total Return
0.57%
60-Day Total Return
0.00%
90-Day Total Return
0.34%
Year to Date Total Return
-0.89%
1-Year Total Return
17.93%
2-Year Total Return
40.06%
3-Year Total Return
74.12%
5-Year Total Return
--
52-week Low
Apr 09, 2025 - $4.77
52-week High
Jan 05, 2026 - $8.98
Valuation
Market Cap
$1.74B - Small Cap
Enterprise Value
$4.11B
Price/Sales (TTM)
1.35
Price/Book (Q)
-4.94
Dividends and Shares
Shares Outstanding
195.24M
Dividend Per Share (Most Recent)
--
Dividend Per Share (TTM)
--
Corporate Info
Website
sohohouseco.com
Phone Number
Address
180 Strand
London, WC2R 1EA
Country
United Kingdom
Year Founded
1995
Business Description
Sector
Consumer Discretionary
Industry
Consumer Services
Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members in the United Kingdom, the Americas, Europe, and internationally. The... more
NYSE 01/20/2026 4:00PM Eastern Quotes delayed