B | Microsoft Corporation | MSFT | $388.45 | 1.65% | $2.83T | $381.35 |
B | The Home Depot, Inc. | HD | $353.86 | -4.59% | $351.47B | $353.62 |
B | Linde plc | LIN | $441.83 | -5.94% | $204.24B | $431.88 |
C | Thermo Fisher Scientific Inc. | TMO | $438.15 | -10.41% | $161.36B | $427.44 |
C | Adobe Inc. | ADBE | $352.47 | -8.63% | $149.19B | $350.05 |
C | Allianz SE | ALIZF | $365.24 | -5.07% | $140.33B | $368.60 |
C | Deere & Company | DE | $459.13 | -2.50% | $120.56B | $444.19 |
D | Elevance Health, Inc. | ELV | $439.81 | 2.44% | $98.79B | $436.37 |
D | CrowdStrike Holdings, Inc. | CRWD | $377.90 | 1.73% | $91.37B | $368.61 |
B | Aon plc | AON | $376.30 | -4.98% | $79.71B | $369.02 |
C | Moody's Corporation | MCO | $428.43 | -9.02% | $76.10B | $423.03 |
B | Ferrari N.V. | RACE | $428.58 | -2.27% | $74.31B | $423.81 |
B | Motorola Solutions, Inc. | MSI | $422.37 | -3.35% | $69.26B | $414.87 |
C | Synopsys, Inc. | SNPS | $421.21 | -3.95% | $62.91B | $406.89 |
C | Mitsui & Co., Ltd. | MITSY | $368.19 | -1.95% | $53.68B | $351.18 |
C | IDEXX Laboratories, Inc. | IDXX | $390.94 | -8.28% | $30.94B | $381.83 |
B | Gartner, Inc. | IT | $399.88 | -5.77% | $30.12B | $392.03 |
B | Erie Indemnity Company | ERIE | $419.23 | 1.23% | $21.69B | $414.85 |
C | ASM International NV | ASMIY | $440.49 | -2.09% | $20.22B | $409.93 |
C | ASM International NV | ASMXF | $404.38 | -16.73% | $20.22B | $380.95 |
U | Elbit Systems Ltd. | ESLT | $406.21 | 4.63% | $17.22B | $396.26 |
B | EMCOR Group, Inc. | EME | $383.73 | -0.32% | $17.06B | $375.20 |
B | Casey's General Stores, Inc. | CASY | $457.25 | 3.01% | $16.26B | $438.01 |
C | Ulta Beauty, Inc. | ULTA | $361.46 | -5.50% | $16.08B | $354.95 |
B | FactSet Research Systems Inc. | FDS | $425.44 | -5.82% | $15.81B | $416.69 |
C | Saia, Inc. | SAIA | $330.37 | -10.91% | $9.34B | $351.45 |
C | CACI International Inc | CACI | $412.69 | 5.48% | $9.04B | $403.42 |
B | Group 1 Automotive, Inc. | GPI | $405.00 | 1.50% | $5.18B | $399.28 |
C | Daily Journal Corporation | DJCO | $378.97 | -4.24% | $515.32M | $374.12 |
U | Gould Investors, L.P. | GDVTZ | $400.00 | 0.00% | $266.84M | $400.00 |
U | The Goodheart-Willcox Company, Inc. | GWOX | $415.00 | -6.74% | $193.43M | $410.00 |
U | Ojai Oil Company | OJOC | $359.00 | -0.28% | $100.48M | $358.00 |
E | PMV Consumer Acquisition Corp. | PMVCD | $438.80 | 0.00% | $43.88M | $438.80 |
C | American Overseas Group Limited | AOREF | $400.00 | 0.00% | $18.79M | $399.99 |
U | National Stock Yards Co. | NSYC | $400.25 | -5.82% | $18.10M | $415.00 |
U | Trek Resources, Inc. | TRKX | $375.00 | 0.00% | $10.77M | $375.00 |
U | Adkins Energy LLC | ADKIL | $430.00 | 0.00% | -- | $430.00 |
U | The Hilliard Corporation | HLRD | $417.00 | 0.00% | -- | $417.00 |
U | Windrock Land Company | WRLC | $471.00 | 0.21% | -- | $440.00 |
