E
Anon (ANON)
--
Price
$0.000299
Price Change
24-Hour Volume
$406,959
Market Cap
$299,000
Coins Minted
1,000,000,000
52-Week Range
$0.00029 - $0.06201
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 10, 2025ToApr 10, 202513. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar17. Mar24. Mar31. Mar7. Apr13. Jan27. Jan10. Feb24. Feb24. Mar7. Apr00.00250.0050.00750.010.01250.015www.weissratings.com
DateOpenHighLowCloseVolume
04/10/2025$0.00029351$0.00033993$0.00028281$0.00033762$365,704
04/09/2025$0.00033031$0.00033918$0.00029162$0.00029337$644,747
04/08/2025$0.00035554$0.00036007$0.00031558$0.00033084$437,592
04/07/2025$0.00037029$0.00044145$0.00035051$0.00035576$1,030,919
04/06/2025$0.00037374$0.00037526$0.00036544$0.00037101$506,442
04/05/2025$0.00038106$0.00038161$0.00036568$0.00037383$189,663
04/04/2025$0.00040398$0.00041152$0.00037723$0.00038074$488,709
04/03/2025$0.00044064$0.00044089$0.00040336$0.00040612$361,207
04/02/2025$0.00040275$0.00044435$0.00040208$0.00044139$674,372
04/01/2025$0.00039037$0.00040790$0.00038325$0.00040291$355,154
1 - 10 of 88
Weiss Ratings