E
Charlie (CHARLIE)
--
Price
--
Price Change
--
24-Hour Volume
--
Market Cap
--
Coins Minted
991,476,146
52-Week Range
$0.00002 - $0.00168
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromFeb 13, 2025ToApr 10, 202514. Feb18. Feb20. Feb22. Feb24. Feb26. Feb2. Mar4. Mar6. Mar8. Mar12. Mar16. Mar20. Mar22. Mar24. Mar26. Mar28. Mar1. Apr5. Apr9. Apr17. Feb24. Feb3. Mar17. Mar24. Mar7. Apr0.000010.000020.000030.000040.00005www.weissratings.com
DateOpenHighLowCloseVolume
04/10/2025$0.00001627$0.00004927$0.00001574$0.00002721$7
04/09/2025$0.00001683$0.00001973$0.00001615$0.00001625$17
04/08/2025$0.00001715$0.00001736$0.00001527$0.00001682$178
04/06/2025$0.00001985$0.00001992$0.00001900$0.00001902$12
04/05/2025$0.00002011$0.00002044$0.00001841$0.00001994$12
04/04/2025$0.00001920$0.00003776$0.00001794$0.00002011$82
03/31/2025$0.00002013$0.00002017$0.00001962$0.00001986$3
03/29/2025$0.00002131$0.00002146$0.00002078$0.00002086$12
03/28/2025$0.00002107$0.00002238$0.00002107$0.00002221$12
03/27/2025$0.00002295$0.00002324$0.00001990$0.00002106$17
1 - 10 of 46
Weiss Ratings