E
Beoble (BBL)
--
Price
--
Price Change
--
24-Hour Volume
--
Market Cap
--
Coins Minted
214,219,873
52-Week Range
$0.00064 - $0.16292
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromFeb 25, 2025ToApr 12, 202526. Feb2. Mar4. Mar6. Mar8. Mar12. Mar16. Mar20. Mar22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr3. Mar17. Mar24. Mar31. Mar7. Apr0.00060.00080.0010.00120.0014www.weissratings.com
DateOpenHighLowCloseVolume
04/12/2025$0.00068896$0.00069917$0.00064040$0.00066885$469,296
04/11/2025$0.00068042$0.00070432$0.00063252$0.00068068$568,080
04/10/2025$0.00065959$0.00071210$0.00062203$0.00068004$555,669
04/09/2025$0.00070981$0.00074827$0.00064100$0.00065938$472,492
04/08/2025$0.00075982$0.00076804$0.00069005$0.00071890$416,713
04/07/2025$0.00083007$0.00086952$0.00072254$0.00076850$487,071
04/06/2025$0.00083920$0.00096526$0.00082038$0.00082997$486,893
04/05/2025$0.00082046$0.00087968$0.00079038$0.00083906$549,448
04/04/2025$0.00081160$0.00085950$0.00078155$0.00081966$637,153
04/03/2025$0.00091792$0.00094778$0.00081039$0.00082049$572,667
1 - 10 of 42