U
ALTAVA (TAVA)
--
Price
--
Price Change
--
24-Hour Volume
--
Market Cap
--
Coins Minted
0
52-Week Range
$0.00966 - $0.10227
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 12, 2025ToApr 12, 202513. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar17. Mar24. Mar31. Mar7. AprAug '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '250.010.0150.020.025www.weissratings.com
DateOpenHighLowCloseVolume
04/12/2025$0.01165665$0.01209152$0.01126202$0.01175369$480,821
04/11/2025$0.01164414$0.01348388$0.01122916$0.01169746$262,953
04/10/2025$0.01092535$0.01220615$0.01080351$0.01183967$296,467
04/09/2025$0.01102862$0.01132951$0.01013395$0.01117902$199,058
04/08/2025$0.01062162$0.01117895$0.00965963$0.01094963$137,604
04/07/2025$0.01236497$0.01251435$0.01042339$0.01064097$221,932
04/06/2025$0.01239788$0.01254176$0.01227189$0.01235633$334,933
04/05/2025$0.01241930$0.01307274$0.01232065$0.01239632$201,806
04/04/2025$0.01241338$0.01279293$0.01150860$0.01242154$260,134
04/03/2025$0.01272252$0.01303893$0.01239937$0.01244733$238,446
1 - 10 of 214