E
Price
--
Price Change
--
24-Hour Volume
$0
Market Cap
--
Coins Minted
0
52-Week Range
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 31, 2024ToMar 31, 20256. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar17. Mar24. Mar31. Mar202120222023202420250.0010.0020.0030.0040.005www.weissratings.com
DateOpenHighLowCloseVolume
03/31/2025$0.00199062$0.00425004$0.00198956$0.00406261$982
03/30/2025$0.00202647$0.00343387$0.00192951$0.00199395$1,815
03/29/2025$0.00429736$0.00431094$0.00202121$0.00202655$303
03/28/2025$0.00223663$0.00430946$0.00223366$0.00430328$2,333
03/27/2025$0.00214550$0.00239544$0.00201492$0.00223792$1,295
03/26/2025$0.00458017$0.00458992$0.00202112$0.00214809$1,602
03/25/2025$0.00366205$0.00459484$0.00364075$0.00457962$794
03/24/2025$0.00226379$0.00434122$0.00211843$0.00365465$3,545
03/23/2025$0.00227289$0.00324117$0.00201855$0.00226515$1,654
03/22/2025$0.00224701$0.00332670$0.00213391$0.00227250$465
1 - 10 of 1,797
Weiss Ratings