E
Legend of Arcadia (ARCA)
--
Price
Price Change
24-Hour Volume
Market Cap
Coins Minted
52-Week Range
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 24, 2025ToMar 15, 202524. Jan26. Jan28. Jan30. Jan3. Feb7. Feb9. Feb11. Feb13. Feb15. Feb19. Feb21. Feb23. Feb25. Feb27. Feb3. Mar5. Mar7. Mar9. Mar13. Mar15. Mar27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar0.020.02250.0250.02750.030.0325www.weissratings.com
DateOpenHighLowCloseVolume
03/15/2025$0.02317171$0.02355012$0.02280597$0.02292968$133,390
03/14/2025$0.02369711$0.02412223$0.02297664$0.02318101$133,031
03/13/2025$0.02346757$0.02369304$0.02317194$0.02364084$143,718
03/12/2025$0.02343950$0.02380066$0.02303981$0.02349312$134,634
03/10/2025$0.02426817$0.02441130$0.02161922$0.02181316$181,175
03/09/2025$0.02405093$0.02454110$0.02380772$0.02427452$148,890
03/08/2025$0.02422253$0.02473563$0.02395579$0.02405471$212,138
03/07/2025$0.02495196$0.02521335$0.02410303$0.02424769$142,222
03/06/2025$0.02442386$0.02634683$0.02431443$0.02493904$253,076
03/05/2025$0.02459799$0.02490770$0.02431380$0.02447011$345,504
1 - 10 of 46
Weiss Ratings