Crypto
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Crypto
Crypto Ratings
Exchanges
E
Legend of Arcadia (ARCA)
--
Price
$0.023495
Price Change
-0.28%
24-Hour Volume
$62,205
Market Cap
$3,711,836
Coins Minted
157,984,066
52-Week Range
$0.01612
-
$0.08996
Summary
Price
History
Technical
Chart
Comparison
Exchanges
Trading
Pairs
Glossary
My Lists
My Alerts
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Jan 24, 2025
To
Mar 15, 2025
24. Jan
26. Jan
28. Jan
30. Jan
3. Feb
7. Feb
9. Feb
11. Feb
13. Feb
15. Feb
19. Feb
21. Feb
23. Feb
25. Feb
27. Feb
3. Mar
5. Mar
7. Mar
9. Mar
13. Mar
15. Mar
27. Jan
3. Feb
10. Feb
17. Feb
24. Feb
3. Mar
10. Mar
0.02
0.0225
0.025
0.0275
0.03
0.0325
www.weissratings.com
Date
Open
High
Low
Close
Volume
03/15/2025
$0.02317171
$0.02355012
$0.02280597
$0.02292968
$133,390
03/14/2025
$0.02369711
$0.02412223
$0.02297664
$0.02318101
$133,031
03/13/2025
$0.02346757
$0.02369304
$0.02317194
$0.02364084
$143,718
03/12/2025
$0.02343950
$0.02380066
$0.02303981
$0.02349312
$134,634
03/10/2025
$0.02426817
$0.02441130
$0.02161922
$0.02181316
$181,175
03/09/2025
$0.02405093
$0.02454110
$0.02380772
$0.02427452
$148,890
03/08/2025
$0.02422253
$0.02473563
$0.02395579
$0.02405471
$212,138
03/07/2025
$0.02495196
$0.02521335
$0.02410303
$0.02424769
$142,222
03/06/2025
$0.02442386
$0.02634683
$0.02431443
$0.02493904
$253,076
03/05/2025
$0.02459799
$0.02490770
$0.02431380
$0.02447011
$345,504
1
2
3
4
5
1
2
3
4
5
1 - 10 of 46
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials