E
Legend of Arcadia (ARCA)
--
Price
$0.023502
Price Change
24-Hour Volume
$62,205
Market Cap
$3,712,942
Coins Minted
157,984,066
52-Week Range
$0.01612 - $0.08996
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 24, 2025ToMar 15, 202524. Jan26. Jan28. Jan30. Jan3. Feb7. Feb9. Feb11. Feb13. Feb15. Feb19. Feb21. Feb23. Feb25. Feb27. Feb3. Mar5. Mar7. Mar9. Mar13. Mar15. Mar27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar0.020.02250.0250.02750.030.0325www.weissratings.com
DateOpenHighLowCloseVolume
03/15/2025$0.02317171$0.02355012$0.02280597$0.02292968$133,390
03/14/2025$0.02369711$0.02412223$0.02297664$0.02318101$133,031
03/13/2025$0.02346757$0.02369304$0.02317194$0.02364084$143,718
03/12/2025$0.02343950$0.02380066$0.02303981$0.02349312$134,634
03/10/2025$0.02426817$0.02441130$0.02161922$0.02181316$181,175
03/09/2025$0.02405093$0.02454110$0.02380772$0.02427452$148,890
03/08/2025$0.02422253$0.02473563$0.02395579$0.02405471$212,138
03/07/2025$0.02495196$0.02521335$0.02410303$0.02424769$142,222
03/06/2025$0.02442386$0.02634683$0.02431443$0.02493904$253,076
03/05/2025$0.02459799$0.02490770$0.02431380$0.02447011$345,504
1 - 10 of 46
Weiss Ratings