E
Azuro Protocol (AZUR)
--
Price
$0.009346
Price Change
24-Hour Volume
$25,452
Market Cap
$1,858,864
Coins Minted
198,894,037
52-Week Range
$0.01223 - $0.2396
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromFeb 25, 2025ToApr 9, 202526. Feb2. Mar4. Mar6. Mar8. Mar12. Mar16. Mar20. Mar22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr3. Mar17. Mar24. Mar31. Mar7. Apr0.010.01250.0150.01750.020.0225www.weissratings.com
DateOpenHighLowCloseVolume
04/09/2025$0.01092141$0.01104527$0.01065906$0.01085171$220,541
04/08/2025$0.01100095$0.01120499$0.01081417$0.01093960$134,572
04/07/2025$0.01139806$0.01156766$0.01078769$0.01097914$139,010
04/06/2025$0.01149018$0.01162531$0.01122735$0.01141412$130,175
04/05/2025$0.01157952$0.01166864$0.01133787$0.01149302$122,630
04/04/2025$0.01183198$0.01205430$0.01135513$0.01149289$118,848
04/03/2025$0.01236133$0.01240570$0.01167398$0.01181713$121,837
04/02/2025$0.01226621$0.01256063$0.01223038$0.01236501$168,990
04/01/2025$0.01247042$0.01261886$0.01223277$0.01229299$87,999
03/31/2025$0.01268328$0.01278421$0.01241449$0.01242688$115,067
1 - 10 of 39
Weiss Ratings