E
CNNS (CNNS)
https://cnns.io/
Price
--
Price Change
--
24-Hour Volume
--
Market Cap
--
Coins Minted
1,759,209,000
52-Week Range
$0.00003 - $0.00018
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 9, 2025ToApr 9, 202513. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr202120222023202420250.000020.000030.000040.000050.000060.00007www.weissratings.com
DateOpenHighLowCloseVolume
04/09/2025$0.00003194$0.00003205$0.00003169$0.00003175$6,483
04/08/2025$0.00003377$0.00003383$0.00003161$0.00003188$8,460
04/07/2025$0.00003500$0.00003501$0.00003351$0.00003365$2,248
04/06/2025$0.00003500$0.00003505$0.00003494$0.00003504$1,537
04/05/2025$0.00003505$0.00003525$0.00003494$0.00003500$12
04/04/2025$0.00003551$0.00003582$0.00003503$0.00003503$1,704
04/03/2025$0.00003524$0.00003620$0.00003491$0.00003555$2,170
04/02/2025$0.00003623$0.00003635$0.00003523$0.00003525$1,191
04/01/2025$0.00003601$0.00003646$0.00003499$0.00003624$670
03/31/2025$0.00003763$0.00003800$0.00003595$0.00003600$942
1 - 10 of 1,779
Weiss Ratings