D
SynFutures (F)
--
Price
$0.013014
Price Change
24-Hour Volume
$1,392,504
Market Cap
$21,099,294
Coins Minted
1,621,276,596
52-Week Range
$0.00949 - $0.19231
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 12, 2025ToApr 12, 202513. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar17. Mar24. Mar31. Mar7. Apr30. Dec13. Jan27. Jan10. Feb24. Feb24. Mar7. Apr00.020.040.060.08www.weissratings.com
DateOpenHighLowCloseVolume
04/12/2025$0.01235757$0.01801025$0.01216253$0.01680395$8,590,021
04/11/2025$0.01084868$0.01265827$0.01012577$0.01235046$42,970,214
04/10/2025$0.00957164$0.01133004$0.00904573$0.01082097$11,464,808
04/09/2025$0.01027771$0.01064812$0.00948587$0.00954789$6,963,039
04/08/2025$0.01080797$0.01099954$0.00952760$0.01035900$5,679,062
04/07/2025$0.01313675$0.01320642$0.01036128$0.01073624$6,551,044
04/06/2025$0.01316310$0.01372484$0.01275110$0.01310325$3,638,868
04/05/2025$0.01252086$0.01300600$0.01211395$0.01300600$4,575,402
04/04/2025$0.01395177$0.01456780$0.01247918$0.01251529$5,591,667
04/03/2025$0.01529421$0.01558624$0.01397536$0.01397536$5,747,335
1 - 10 of 107