C
Fartcoin (FARTCOIN)
--
Price
$0.943540
Price Change
24-Hour Volume
$30,171,707
Market Cap
$943,533,207
Coins Minted
999,992,801
52-Week Range
$0.02003 - $2.43
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 12, 2025ToApr 12, 202513. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar17. Mar24. Mar31. Mar7. Apr20. Jan3. Feb17. Feb3. Mar17. Mar31. Mar00.511.52www.weissratings.com
DateOpenHighLowCloseVolume
04/12/2025$0.75302451$0.96517799$0.73540123$0.87912080$362,190,835
04/11/2025$0.76053974$0.77695560$0.68238564$0.76028888$433,957,910
04/10/2025$0.51189666$0.77604073$0.48837618$0.75850654$283,086,744
04/09/2025$0.55078371$0.61009085$0.50890856$0.51010156$493,822,398
04/08/2025$0.44355617$0.55395429$0.41755284$0.55160306$250,023,223
04/07/2025$0.49618676$0.49676682$0.42015714$0.44221955$380,790,928
04/06/2025$0.50936404$0.53707058$0.45648140$0.49745493$181,143,065
04/05/2025$0.41817890$0.51753837$0.40647472$0.50907815$156,316,339
04/04/2025$0.42326819$0.44367221$0.35700383$0.41770846$321,221,124
04/03/2025$0.52233479$0.55278519$0.41831756$0.42343037$155,875,851
1 - 10 of 83