E
IRISnet (IRIS)
https://www.irisnet.org/
Price
--
Price Change
--
24-Hour Volume
$109,082
Market Cap
--
Coins Minted
1,631,734,650
52-Week Range
$0.00179 - $0.04379
My Lists My Alerts
Loading...
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 15, 2024ToMar 15, 202516. Dec23. Dec30. Dec6. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar202120222023202420250.0010.0020.0030.0040.0050.0060.007www.weissratings.com
DateOpenHighLowCloseVolume
03/15/2025$0.00197959$0.00207915$0.00195341$0.00206394$19,599
03/14/2025$0.00207477$0.00218616$0.00196735$0.00198011$24,468
03/13/2025$0.00214780$0.00217594$0.00199703$0.00208067$26,629
03/12/2025$0.00189203$0.00219421$0.00179486$0.00214568$21,317
03/10/2025$0.00238637$0.00238967$0.00217547$0.00224737$70,090
03/09/2025$0.00246197$0.00247371$0.00236413$0.00238540$48,032
03/08/2025$0.00257123$0.00265906$0.00245231$0.00246154$22,755
03/07/2025$0.00242900$0.00285529$0.00240753$0.00257328$38,437
03/06/2025$0.00239965$0.00246740$0.00235632$0.00242745$71,149
03/05/2025$0.00241183$0.00243718$0.00233252$0.00238753$35,590
1 - 10 of 1,800
Weiss Ratings