E
Kyber Network Crystal (KNC)
https://kyber.network/
Price
$0.317071
Price Change
24-Hour Volume
$2,102,918
Market Cap
$53,950,535
Coins Minted
170,152,851
52-Week Range
$0.26022 - $0.8842
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 15, 2025ToApr 15, 202520. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar17. Mar24. Mar31. Mar7. Apr14. Apr202120222023202420250.20.30.40.50.60.7www.weissratings.com
DateOpenHighLowCloseVolume
04/15/2025$0.31215888$0.31960651$0.30547726$0.31356532$16,982,687
04/14/2025$0.32523305$0.32622874$0.30709939$0.31214489$12,284,796
04/13/2025$0.31420000$0.32577751$0.31206411$0.32494466$13,907,967
04/12/2025$0.30179191$0.31852287$0.30081990$0.31449688$9,321,156
04/11/2025$0.30724672$0.30859330$0.29168865$0.30195080$10,958,766
04/10/2025$0.27209985$0.30887835$0.26271085$0.30692918$12,208,155
04/09/2025$0.28564623$0.29283363$0.27019495$0.27142541$15,484,860
04/08/2025$0.28426844$0.29039220$0.26022120$0.28609765$13,118,207
04/07/2025$0.31505629$0.31665879$0.27778450$0.28348349$19,356,562
04/06/2025$0.31533406$0.31810628$0.30953184$0.31520166$12,378,151
1 - 10 of 1,797