U
iMe Lab (LIME)
--
Price
$0.015218
Price Change
24-Hour Volume
$2,925
Market Cap
$11,496,581
Coins Minted
755,459,359
52-Week Range
$0.01336 - $0.10837
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 12, 2025ToApr 12, 20252. Apr4. Apr5. Apr6. Apr7. Apr8. Apr9. Apr10. Apr11. Apr12. Apr31. Mar7. Apr0.0050.00750.010.01250.0150.01750.02www.weissratings.com
DateOpenHighLowCloseVolume
04/12/2025$0.01489679$0.01501227$0.01477949$0.01482040$519,347
04/11/2025$0.01608881$0.01610894$0.01462121$0.01490737$448,176
04/10/2025$0.01443401$0.01619811$0.01432521$0.01609082$430,907
04/09/2025$0.01493593$0.01494935$0.01432055$0.01443253$501,278
04/08/2025$0.01475899$0.01584948$0.01405334$0.01495777$353,767
04/07/2025$0.01706203$0.01708697$0.01472606$0.01472606$395,528
04/06/2025$0.01745169$0.01747103$0.01702739$0.01707784$374,848
04/05/2025$0.01704700$0.01751111$0.01681878$0.01745782$359,487
04/04/2025$0.01688483$0.01764316$0.01584949$0.01703920$359,231
04/02/2025$0.01896389$0.01897230$0.01698245$0.01797637$357,275
1 - 10 of 12