Price-History - OKB - Weiss Ratings

My Lists My Alerts

04/03/2025	$48.29	$48.45	$47.01	$47.31	$12,900,386
04/02/2025	$47.97	$48.85	$47.85	$48.34	$10,243,244
04/01/2025	$48.34	$48.36	$47.42	$47.97	$7,076,831
03/31/2025	$48.26	$48.85	$48.09	$48.36	$7,602,164
03/30/2025	$49.21	$49.30	$47.99	$48.26	$5,401,603
03/29/2025	$49.98	$50.01	$48.48	$49.19	$6,672,572
03/28/2025	$50.14	$50.40	$49.80	$49.99	$9,626,908
03/27/2025	$50.94	$51.09	$49.68	$50.17	$4,880,760
03/26/2025	$50.82	$50.96	$49.82	$50.96	$6,690,599
03/25/2025	$50.65	$51.32	$49.38	$50.74	$7,764,885