E
One Ledger (OLT)
https://oneledger.io/
Price
$0.000248
Price Change
24-Hour Volume
$3,011
Market Cap
$107,781
Coins Minted
434,601,855
52-Week Range
$0.00004 - $0.00362
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 3, 2025ToApr 3, 20256. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar17. Mar24. Mar31. Mar2021202220232024202500.000250.00050.000750.0010.00125www.weissratings.com
DateOpenHighLowCloseVolume
04/03/2025$0.00024818$0.00025124$0.00024491$0.00024897$142,904
04/02/2025$0.00025161$0.00025392$0.00024308$0.00024793$142,105
04/01/2025$0.00026429$0.00026744$0.00025090$0.00025165$149,441
03/31/2025$0.00025827$0.00026745$0.00025595$0.00026643$149,023
03/30/2025$0.00025498$0.00025970$0.00025210$0.00025846$144,338
03/29/2025$0.00026608$0.00026608$0.00025116$0.00025201$137,615
03/28/2025$0.00025304$0.00026758$0.00025182$0.00026697$149,005
03/27/2025$0.00026325$0.00026356$0.00025131$0.00025401$143,690
03/26/2025$0.00030456$0.00032276$0.00025980$0.00026243$140,224
03/25/2025$0.00025718$0.00032456$0.00025099$0.00032135$132,289
1 - 10 of 1,781
Weiss Ratings