E
Peanut the Squirrel (PNUT)
--
Price
$0.174133
Price Change
24-Hour Volume
$11,939,547
Market Cap
$174,108,432
Coins Minted
999,858,912
52-Week Range
$0.03187 - $2.44
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 15, 2024ToMar 15, 202516. Dec23. Dec30. Dec6. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar2. Dec16. Dec30. Dec13. Jan27. Jan10. Feb24. Feb10. Mar00.250.50.7511.251.5www.weissratings.com
DateOpenHighLowCloseVolume
03/15/2025$0.17065184$0.21419809$0.17065184$0.20304604$166,366,079
03/14/2025$0.16639539$0.17713420$0.15914590$0.17097006$409,708,436
03/13/2025$0.16260572$0.17125502$0.15919397$0.16670823$343,435,437
03/12/2025$0.15351734$0.17017685$0.14631737$0.16214553$167,177,571
03/10/2025$0.17912617$0.18060616$0.15163719$0.15651858$179,075,990
03/09/2025$0.18296283$0.19504126$0.16880675$0.17945085$163,978,647
03/08/2025$0.19750796$0.20949342$0.18221046$0.18319111$183,663,542
03/07/2025$0.20322434$0.20676556$0.18736131$0.19763321$207,435,150
03/06/2025$0.20863080$0.21212690$0.19332341$0.20304560$243,255,448
03/05/2025$0.19598002$0.22835886$0.17927259$0.20838296$214,844,035
1 - 10 of 109
Weiss Ratings