E
Saros (SAROS)
--
Price
$0.116070
Price Change
24-Hour Volume
$5,375
Market Cap
$304,683,730
Coins Minted
2,624,999,826
52-Week Range
$0.00101 - $0.16761
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 12, 2025ToApr 12, 202512. Mar16. Mar20. Mar22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr17. Mar24. Mar31. Mar7. Apr00.050.10.150.2www.weissratings.com
DateOpenHighLowCloseVolume
04/12/2025$0.15137015$0.15663068$0.11880660$0.12217665$7,730,876
04/11/2025$0.15527745$0.15975883$0.10974405$0.13900954$8,054,825
04/10/2025$0.15770682$0.16133868$0.15394624$0.15546615$21,499,689
04/09/2025$0.15601038$0.16761084$0.15119666$0.15775099$5,687,796
04/08/2025$0.15528056$0.15865573$0.15012292$0.15578976$8,342,117
04/07/2025$0.15154844$0.15426948$0.10023762$0.15023783$8,349,846
04/06/2025$0.14495871$0.15716176$0.14485407$0.15174193$9,385,193
04/05/2025$0.12963061$0.15697619$0.12647084$0.14521350$4,922,942
04/04/2025$0.10119199$0.14964867$0.10052345$0.12916422$12,868,696
04/03/2025$0.08517562$0.10833986$0.08492847$0.10097249$17,146,440
1 - 10 of 30