U
Tokenomy (TEN)
https://www.tokenomy.com/
Price
$0.009382
Price Change
24-Hour Volume
$756
Market Cap
$1,876,400
Coins Minted
200,000,000
52-Week Range
-- - --
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJun 25, 2023ToSep 25, 202326. Jun3. Jul10. Jul17. Jul24. Jul31. Jul7. Aug14. Aug21. Aug28. Aug4. Sep11. Sep18. Sep25. SepJul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '230.030.03250.0350.03750.040.0425www.weissratings.com
DateOpenHighLowCloseVolume
09/25/2023$0.03388000$0.03392000$0.03392000$0.03392000$0
09/24/2023$0.03430000$0.03388000$0.03388000$0.03388000$0
09/23/2023$0.03429000$0.03430000$0.03430000$0.03430000$0
09/22/2023$0.03427000$0.03429000$0.03429000$0.03429000$0
09/21/2023$0.03499000$0.03427000$0.03427000$0.03427000$0
09/20/2023$0.03511000$0.03499000$0.03499000$0.03499000$0
09/19/2023$0.03453000$0.03511000$0.03511000$0.03511000$0
09/18/2023$0.03423000$0.03453000$0.03453000$0.03453000$0
09/17/2023$0.03427000$0.03423000$0.03423000$0.03423000$0
09/16/2023$0.03432000$0.03427000$0.03427000$0.03427000$0
1 - 10 of 1,286
Weiss Ratings