Price-History - True USD - Weiss Ratings

My Lists My Alerts

04/03/2025	$0.99708565	$1.00	$0.99513917	$0.99763846	$32,734,022
04/02/2025	$0.99682639	$0.99881076	$0.99610839	$0.99708165	$43,571,431
04/01/2025	$0.99725876	$0.99968024	$0.99600247	$0.99642305	$28,516,749
03/31/2025	$0.99768040	$0.99915992	$0.99638607	$0.99755239	$29,401,457
03/30/2025	$0.99863247	$0.99991826	$0.99574317	$0.99768418	$27,372,274
03/29/2025	$0.99861509	$1.00	$0.99652504	$0.99855015	$27,334,818
03/28/2025	$0.99946903	$1.00	$0.99761422	$0.99869709	$34,656,496
03/27/2025	$1.00	$1.00	$0.99886553	$0.99921026	$28,315,600
03/26/2025	$0.99997657	$1.00	$0.99887642	$1.00	$31,508,505
03/25/2025	$0.99897599	$1.00	$0.99796181	$0.99986100	$31,138,851