U
Unobtanium (UNO)
http://unobtanium.uno
Price
--
Price Change
--
24-Hour Volume
--
Market Cap
--
Coins Minted
384,649,206
52-Week Range
-- - --
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromAug 16, 2024ToNov 16, 202419. Aug26. Aug2. Sep9. Sep16. Sep23. Sep30. Sep7. Oct14. Oct21. Oct28. Oct4. Nov11. Nov20212022202320240.00750.010.01250.0150.01750.02www.weissratings.com
DateOpenHighLowCloseVolume
11/16/2024$0.01095000$0.01190000$0.01081000$0.01177000$24,392
11/15/2024$0.01031000$0.01148000$0.01020000$0.01095000$22,851
11/14/2024$0.01156000$0.01199000$0.01019000$0.01031000$27,406
11/13/2024$0.01282000$0.01310000$0.01122000$0.01156000$29,699
11/12/2024$0.01441000$0.01456000$0.01199000$0.01282000$66,092
11/11/2024$0.01488000$0.01522000$0.01374000$0.01441000$38,062
11/10/2024$0.01378000$0.01599000$0.01361000$0.01488000$82,079
11/09/2024$0.01285000$0.01473000$0.01279000$0.01378000$84,217
11/08/2024$0.01190000$0.01374000$0.01121000$0.01285000$111,052
11/07/2024$0.01170000$0.01250000$0.01169000$0.01190000$57,877
1 - 10 of 1,688
Weiss Ratings