Crypto
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Crypto
Crypto Ratings
Exchanges
E
V Systems (VSYS)
https://www.v.systems/
Price
$0.000343
Price Change
1.48%
24-Hour Volume
$195,966
Market Cap
$1,151,879
Coins Minted
3,358,246,965
52-Week Range
$0.00035
-
$0.00218
Summary
Price
History
Technical
Chart
Comparison
Exchanges
Trading
Pairs
Glossary
My Lists
My Alerts
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Dec 15, 2024
To
Mar 15, 2025
16. Dec
23. Dec
30. Dec
6. Jan
13. Jan
20. Jan
27. Jan
3. Feb
10. Feb
17. Feb
24. Feb
3. Mar
10. Mar
2021
2022
2023
2024
2025
0.0003
0.0004
0.0005
0.0006
0.0007
0.0008
0.0009
www.weissratings.com
Date
Open
High
Low
Close
Volume
03/15/2025
$0.00034760
$0.00034986
$0.00034157
$0.00034399
$429,913
03/14/2025
$0.00034797
$0.00035155
$0.00034352
$0.00034757
$480,120
03/13/2025
$0.00034778
$0.00034989
$0.00034251
$0.00034872
$434,796
03/12/2025
$0.00035499
$0.00035884
$0.00034523
$0.00034835
$507,853
03/10/2025
$0.00038786
$0.00038786
$0.00037168
$0.00037261
$447,754
03/09/2025
$0.00039377
$0.00040172
$0.00038803
$0.00038819
$341,249
03/08/2025
$0.00039557
$0.00040155
$0.00038081
$0.00039379
$266,315
03/07/2025
$0.00040307
$0.00040679
$0.00039232
$0.00039571
$370,551
03/06/2025
$0.00040185
$0.00040490
$0.00039830
$0.00040278
$455,673
03/05/2025
$0.00039689
$0.00040468
$0.00038877
$0.00040194
$457,549
1
2
3
4
5
More pages
1
2
3
4
5
...
1 - 10 of 1,799
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials