Stocks & Funds
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Stocks & Funds
Stock Ratings
ETF Ratings
Mutual Fund Ratings
C
GraniteShares Gold Trust
BAR
$30.83
$0.05
0.16%
Recommendation
Hold
Closing Price
$30.78
NAV
$30.92
Total Assets
937.03M
Dividend Yield
0.00%
Turnover Ratio
--
Expense Ratio
0.17%
Summary
Top
Holdings
Similar
ETFs
Price
History
Nav
History
Comparison
Industry
Comparison
Glossary
My Lists
My Alerts
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Jan 1, 2025
To
Apr 1, 2025
6. Jan
13. Jan
20. Jan
27. Jan
3. Feb
10. Feb
17. Feb
24. Feb
3. Mar
10. Mar
17. Mar
24. Mar
31. Mar
2018
2019
2020
2021
2022
2023
2024
2025
24
26
28
30
32
weissratings.com
Date
Price
Change
1-Year Return
2-Year Return
3-Year Return
Apr 01, 2025
30.78
-0.06
36.67%
56.60%
60.64%
Mar 31, 2025
30.84
+0.45
39.04%
56.90%
61.80%
Mar 28, 2025
30.39
+0.22
38.38%
56.40%
59.69%
Mar 27, 2025
30.17
+0.40
37.38%
54.40%
58.53%
Mar 26, 2025
29.77
-0.03
37.37%
53.61%
56.43%
Mar 25, 2025
29.80
+0.14
38.41%
53.76%
56.59%
Mar 24, 2025
29.66
-0.14
38.21%
53.04%
52.96%
Mar 21, 2025
29.80
-0.22
39.31%
52.54%
56.30%
Mar 20, 2025
30.02
-0.06
39.23%
56.35%
56.35%
Mar 19, 2025
30.08
+0.12
39.45%
53.54%
56.66%
Mar 18, 2025
29.96
+0.35
40.52%
52.93%
56.04%
Mar 17, 2025
29.61
+0.16
38.62%
51.14%
55.51%
Mar 14, 2025
29.45
+0.01
38.19%
55.16%
54.91%
Mar 13, 2025
29.44
+0.51
37.69%
56.26%
51.90%
Mar 12, 2025
28.93
+0.14
34.68%
52.70%
49.27%
1
2
3
4
5
6
7
8
9
10
More pages
1
2
3
4
5
6
7
8
9
10
...
1 - 15 of 1,984
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials