Price History - AAWHU - CNSX - Weiss Ratings

E

Ascend Wellness Holdings, Inc. AAWHU

CNSX

Recommendation

Prev Close

Volume

--

Avg Vol (90D)

Market Cap

Dividend & Yield

--

52-Week Range

$0.285 - $1.55

P/E (TTM)

--

EPS (TTM)

My Lists My Alerts

Biotechnology Consumer Staples Consumer Staples Distribution and Retail Distributor

Mar 14, 2025	0.32	0.33	0.32	0.33	2,000	0.33
Mar 13, 2025	0.32	0.33	0.32	0.32	5,000	0.32
Mar 12, 2025	0.30	0.31	0.29	0.30	5,750	0.30
Mar 11, 2025	0.29	0.30	0.29	0.30	8,500	0.30
Mar 10, 2025	0.30	0.31	0.29	0.29	8,500	0.29
Mar 07, 2025	0.30	0.30	0.30	0.30	3,000	0.30
Mar 06, 2025	0.31	0.31	0.29	0.29	3,000	0.29
Mar 05, 2025	0.32	0.33	0.30	0.30	35,000	0.30
Mar 04, 2025	0.34	0.34	0.30	0.32	50,953	0.32
Mar 03, 2025	0.39	0.39	0.34	0.34	10,059	0.34
Feb 28, 2025	0.37	0.40	0.37	0.37	38,500	0.37
Feb 27, 2025	0.39	0.40	0.36	0.36	5,500	0.36
Feb 26, 2025	0.40	0.40	0.39	0.39	17,000	0.39
Feb 25, 2025	0.40	0.40	0.38	0.39	68,500	0.39
Feb 24, 2025	0.38	0.40	0.38	0.40	164,000	0.40