D
ACCESS Newswire Inc. ACCS
$9.03 $0.151.69%
Recommendation
Sell
Prev Close
$9.03
Volume
1,362
Avg Vol (90D)
8,507
Market Cap
$34.66M
Dividend & Yield
--
52-Week Range
$7.61 - $12.71
P/E (TTM)
--
EPS (TTM)
-$2.82
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 3, 2025ToApr 3, 20256. Jan14. Jan22. Jan28. Jan3. Feb9. Feb15. Feb21. Feb27. Feb5. Mar11. Mar17. Mar21. Mar27. Mar2. Apr20162018202020222024891011weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 03, 20258.949.488.949.031,3629.03
Apr 02, 20259.599.598.718.887,4888.88
Apr 01, 20259.009.528.969.105,7159.10
Mar 31, 20259.029.588.838.8312,3188.83
Mar 28, 20259.489.489.259.259,3469.25
Mar 27, 20259.309.499.309.491,4789.49
Mar 26, 20259.179.689.179.256,2799.25
Mar 25, 20259.509.679.369.554,4819.55
Mar 24, 20259.489.709.259.254,5009.25
Mar 21, 20259.009.318.929.315,1149.31
Mar 20, 20259.309.309.059.056409.05
Mar 19, 20259.009.179.009.002,5139.00
Mar 18, 20259.309.309.269.302,3009.30
Mar 17, 20259.289.309.229.221,5129.22
Mar 14, 20259.499.499.109.112,6009.11
1 - 15 of 2,528
AMEX 04/03/2025 3:59PM Eastern Quotes delayed
Weiss Ratings