U
Adkins Energy LLC ADKIL
$430.00 $29.007.23%
Recommendation
--
Prev Close
$430.00
Volume
50
Avg Vol (90D)
0
Market Cap
--
Dividend & Yield
--
52-Week Range
$430.00 - $430.00
P/E (TTM)
--
EPS (TTM)
--
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromSep 10, 2024ToDec 10, 20249. Dec10. DecAug '19Jun '20Jun '22Apr '23Dec '24390400410420430440weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 13, 2025430.00430.00430.00430.000430.00
Mar 12, 2025430.00430.00430.00430.000430.00
Mar 11, 2025430.00430.00430.00430.000430.00
Mar 10, 2025430.00430.00430.00430.000430.00
Mar 07, 2025430.00430.00430.00430.000430.00
Mar 06, 2025430.00430.00430.00430.000430.00
Mar 05, 2025430.00430.00430.00430.000430.00
Mar 04, 2025430.00430.00430.00430.000430.00
Mar 03, 2025430.00430.00430.00430.000430.00
Feb 28, 2025430.00430.00430.00430.000430.00
Feb 27, 2025430.00430.00430.00430.000430.00
Feb 26, 2025430.00430.00430.00430.000430.00
Feb 25, 2025430.00430.00430.00430.000430.00
Feb 24, 2025430.00430.00430.00430.000430.00
Feb 21, 2025430.00430.00430.00430.000430.00
1 - 15 of 1,626
OTC PK 12/10/2024 11:03AM Eastern Quotes delayed
Weiss Ratings