E
Adelphi Metals Inc. ADP
CNSX
Recommendation
Sell
Prev Close
$0.095
Volume
--
Avg Vol (90D)
--
Market Cap
$825.57K
Dividend & Yield
--
52-Week Range
$0.09 - $0.25
P/E (TTM)
--
EPS (TTM)
-$0.0133
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 11, 2024ToMar 11, 202512. Dec13. Dec19. Dec20. Dec3. Jan6. Jan9. Jan23. Jan24. Jan12. Feb15. Feb18. Feb11. Mar18. Nov24. Nov2. Dec14. Dec4. Jan24. Jan10. Mar0.050.10.150.20.25weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 13, 20250.100.100.100.1000.10
Mar 12, 20250.100.100.100.1000.10
Mar 11, 20250.100.100.100.1010,0000.10
Mar 10, 20250.150.150.150.1500.15
Mar 07, 20250.150.150.150.1500.15
Mar 06, 20250.150.150.150.1500.15
Mar 05, 20250.150.150.150.1500.15
Mar 04, 20250.150.150.150.1500.15
Mar 03, 20250.150.150.150.1500.15
Feb 28, 20250.150.150.150.1500.15
Feb 27, 20250.150.150.150.1500.15
Feb 26, 20250.150.150.150.1500.15
Feb 25, 20250.150.150.150.1500.15
Feb 24, 20250.150.150.150.1500.15
Feb 21, 20250.150.150.150.1500.15
1 - 15 of 80
Weiss Ratings