C
Armada Hoffler Properties, Inc. AHH
$6.92 -$0.44-5.98%
Recommendation
Hold
Prev Close
$7.36
Volume
1,777,604
Avg Vol (90D)
905,906
Market Cap
$588.20M
Dividend & Yield
$0.755(10.26%)
52-Week Range
$7.35 - $12.46
P/E (TTM)
28.37
EPS (TTM)
$0.2594
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 2, 2025ToApr 2, 2025D5. Jan13. Jan21. Jan27. Jan31. Jan6. Feb12. Feb20. Feb26. Feb4. Mar10. Mar14. Mar20. Mar26. Mar1. Apr201620182020202220247891011weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 02, 20257.407.507.357.361,013,6737.36
Apr 01, 20257.507.637.357.421,089,5777.42
Mar 31, 20257.427.557.357.51939,5907.51
Mar 28, 20257.607.637.377.501,055,2607.50
Mar 27, 20257.537.767.497.521,682,2417.52
Mar 26, 20257.597.647.487.55968,8997.55
Mar 26, 20250.14 Dividend
Mar 25, 20257.977.987.667.751,106,3117.61
Mar 24, 20257.787.977.777.901,014,8457.76
Mar 21, 20257.697.767.607.691,671,7237.55
Mar 20, 20257.837.887.677.781,083,4877.64
Mar 19, 20257.697.937.657.822,607,8907.68
Mar 18, 20257.617.887.567.662,050,9457.52
Mar 17, 20257.577.727.477.652,222,9837.51
Mar 14, 20257.747.847.567.591,638,1907.45
1 - 15 of 2,554
NYSE 04/03/2025 4:00PM Eastern Quotes delayed
Weiss Ratings