Price History - ALTO - NASDAQ

Apr 22, 2025	0.78	0.82	0.77	0.80	133,997	0.80
Apr 21, 2025	0.80	0.81	0.78	0.78	223,770	0.78
Apr 17, 2025	0.80	0.82	0.80	0.80	485,556	0.80
Apr 16, 2025	0.82	0.84	0.78	0.81	360,510	0.81
Apr 15, 2025	0.87	0.89	0.83	0.83	673,324	0.83
Apr 14, 2025	0.86	0.90	0.84	0.89	387,179	0.89
Apr 11, 2025	0.86	0.86	0.83	0.85	363,028	0.85
Apr 10, 2025	0.83	0.88	0.83	0.86	449,886	0.86
Apr 09, 2025	0.84	0.90	0.76	0.84	1,453,155	0.84
Apr 08, 2025	0.91	0.91	0.83	0.85	492,544	0.85
Apr 07, 2025	0.88	0.91	0.83	0.87	526,551	0.87
Apr 04, 2025	0.99	1.00	0.90	0.90	1,081,202	0.90
Apr 03, 2025	1.10	1.10	1.01	1.03	791,032	1.03
Apr 02, 2025	1.13	1.14	1.11	1.12	639,152	1.12
Apr 01, 2025	1.16	1.17	1.12	1.12	402,987	1.12