U
Amber International Holding Limited AMBR
$11.29 -$0.09-0.79%
Recommendation
--
Prev Close
$11.38
Volume
28,223
Avg Vol (90D)
--
Market Cap
$5.15B
Dividend & Yield
--
52-Week Range
$9.31 - $13.09
P/E (TTM)
--
EPS (TTM)
--
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromMar 13, 2025ToApr 1, 202513. Mar14. Mar17. Mar18. Mar19. Mar20. Mar21. Mar24. Mar25. Mar26. Mar27. Mar28. Mar31. Mar1. Apr14. Mar18. Mar20. Mar24. Mar26. Mar28. Mar 1. Apr10111213weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 01, 202511.9011.9510.1311.38362,89211.38
Mar 31, 202511.6512.0011.3711.9844,82111.98
Mar 28, 202511.5212.6011.5212.0496,12512.04
Mar 27, 202512.1812.5011.6312.0586,04912.05
Mar 26, 202512.1812.3311.8512.0274,99612.02
Mar 25, 202511.8012.3011.5112.10129,44012.10
Mar 24, 202512.0612.7011.7812.25108,36612.25
Mar 21, 202511.6012.5511.5012.0781,25212.07
Mar 20, 202512.0012.5311.6011.6071,69011.60
Mar 19, 202511.7212.6211.2012.3283,91312.32
Mar 18, 202512.3412.5011.2311.81186,37711.81
Mar 17, 202512.3313.0912.0512.79293,47512.79
Mar 14, 202511.5011.9910.3411.88241,75711.88
Mar 13, 20259.3111.259.3111.00289,74611.00
  • 1
1 - 14 of 14
NASDAQ 04/02/2025 4:00PM Eastern Quotes delayed
Weiss Ratings