D
Anixa Biosciences, Inc. ANIX
$2.76 $0.031.10%
Recommendation
Sell
Prev Close
$2.73
Volume
41,555
Avg Vol (90D)
106,743
Market Cap
$87.89M
Dividend & Yield
--
52-Week Range
$2.07 - $4.20
P/E (TTM)
--
EPS (TTM)
-$0.3891
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 1, 2025ToApr 1, 20255. Jan13. Jan21. Jan27. Jan31. Jan6. Feb12. Feb20. Feb26. Feb4. Mar10. Mar14. Mar20. Mar26. Mar1. Apr2016201820202022202422.533.5weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 01, 20252.852.972.672.7386,5302.73
Mar 31, 20252.962.962.822.8654,0622.86
Mar 28, 20253.063.082.832.9781,4552.97
Mar 27, 20253.153.173.063.0829,3763.08
Mar 26, 20253.263.263.083.1521,0073.15
Mar 25, 20253.213.323.013.15158,6463.15
Mar 24, 20253.253.283.083.20166,1653.20
Mar 21, 20253.173.183.113.1674,9443.16
Mar 20, 20253.083.152.993.1532,5273.15
Mar 19, 20253.063.142.953.1446,6133.14
Mar 18, 20253.013.062.903.0555,9903.05
Mar 17, 20253.093.092.893.0338,9883.03
Mar 14, 20252.863.082.812.96108,5252.96
Mar 13, 20252.672.852.672.8155,3632.81
Mar 12, 20252.672.972.642.6843,1182.68
1 - 15 of 2,516
NASDAQ 04/02/2025 4:00PM Eastern Quotes delayed
Weiss Ratings