Price History - ARLSF - OTC PK - Weiss Ratings

E

Argo Living Soils Corp. ARLSF

$0.3734 -$0.0066-1.74%

Recommendation

Prev Close

Volume

Avg Vol (90D)

Market Cap

Dividend & Yield

--

52-Week Range

$0.0498 - $1.00

P/E (TTM)

--

EPS (TTM)

My Lists My Alerts

Agriculture Chemicals Fertilizers and Agricultural Chemicals Materials

Apr 04, 2025	0.38	0.38	0.35	0.37	44,814	0.37
Apr 03, 2025	0.36	0.38	0.36	0.38	5,516	0.38
Apr 02, 2025	0.35	0.38	0.35	0.38	6,600	0.38
Apr 01, 2025	0.39	0.39	0.36	0.38	35,849	0.38
Mar 31, 2025	0.35	0.40	0.35	0.39	23,162	0.39
Mar 28, 2025	0.37	0.38	0.34	0.36	134,493	0.36
Mar 27, 2025	0.36	0.38	0.34	0.37	86,130	0.37
Mar 26, 2025	0.39	0.41	0.33	0.38	104,271	0.38
Mar 25, 2025	0.38	0.40	0.34	0.40	42,200	0.40
Mar 24, 2025	0.40	0.44	0.38	0.44	0	0.44
Mar 21, 2025	0.40	0.44	0.38	0.44	30,422	0.44
Mar 20, 2025	0.40	0.43	0.40	0.43	5,510	0.43
Mar 19, 2025	0.38	0.43	0.38	0.43	8,300	0.43
Mar 18, 2025	0.40	0.43	0.35	0.43	17,015	0.43
Mar 17, 2025	0.38	0.40	0.36	0.40	96,321	0.40