E
Avant Brands Inc.
AVNT.TO
TSX
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 03, 2025 | 1.13 | 1.15 | 1.03 | 1.15 | 5,535 | 1.15 |
| Apr 02, 2025 | 1.14 | 1.17 | 1.13 | 1.17 | 3,195 | 1.17 |
| Apr 01, 2025 | 1.37 | 1.37 | 1.12 | 1.17 | 20,650 | 1.17 |
| Mar 31, 2025 | 1.20 | 1.20 | 0.96 | 1.11 | 12,983 | 1.11 |
| Mar 28, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 14,066 | 1.05 |
| Mar 27, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 1,800 | 0.98 |
| Mar 26, 2025 | 1.10 | 1.10 | 0.93 | 1.01 | 6,241 | 1.01 |
| Mar 25, 2025 | 1.00 | 1.21 | 1.00 | 1.10 | 8,758 | 1.10 |
| Mar 24, 2025 | 1.05 | 1.06 | 0.97 | 0.97 | 18,133 | 0.97 |
| Mar 21, 2025 | 1.01 | 1.05 | 1.00 | 1.00 | 1,283 | 1.00 |
| Mar 20, 2025 | 0.95 | 1.05 | 0.95 | 1.05 | 5,249 | 1.05 |
| Mar 19, 2025 | 1.02 | 1.05 | 0.95 | 0.95 | 17,548 | 0.95 |
| Mar 18, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 4,378 | 1.01 |
| Mar 17, 2025 | 0.96 | 1.05 | 0.95 | 1.00 | 10,400 | 1.00 |
| Mar 14, 2025 | 1.00 | 1.05 | 0.96 | 0.96 | 4,369 | 0.96 |
