B
Avnet, Inc. AVT
$47.79 $1.182.53%
Recommendation
Buy
Prev Close
$47.79
Volume
633,006
Avg Vol (90D)
769,178
Market Cap
$4.13B
Dividend & Yield
$1.30(2.72%)
52-Week Range
$45.50 - $59.24
P/E (TTM)
13.56
EPS (TTM)
$3.53
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 14, 2024ToMar 14, 2025D16. Dec22. Dec30. Dec5. Jan13. Jan21. Jan27. Jan31. Jan6. Feb12. Feb20. Feb26. Feb4. Mar10. Mar14. Mar20162018202020222024455055weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 14, 202546.9947.8946.9947.79633,00647.79
Mar 13, 202546.9747.4646.5546.61848,49946.61
Mar 12, 202548.1148.2446.8446.901,098,15646.90
Mar 11, 202549.5450.0047.7547.981,246,43847.98
Mar 10, 202550.1850.6849.5849.591,121,98349.59
Mar 07, 202549.1650.5449.0150.44829,32550.44
Mar 06, 202548.7149.7048.6149.15979,94449.15
Mar 05, 202548.6049.2348.1849.09671,17749.09
Mar 05, 20250.33 Dividend
Mar 04, 202548.6849.3148.1648.58945,71548.25
Mar 03, 202551.0151.0648.8849.17874,05748.84
Feb 28, 202550.3750.8149.9250.541,155,45350.20
Feb 27, 202551.6351.8250.5050.53685,98750.19
Feb 26, 202551.5752.0651.1151.61763,42451.26
Feb 25, 202552.0552.7451.2951.32739,50250.97
1 - 15 of 2,556
NASDAQ 03/14/2025 4:00PM Eastern Quotes delayed
Weiss Ratings