B
AutoZone, Inc. AZO
$3,631.90 $0.730.02% NYSE
Recommendation
Prev Close
$3,631.17
Volume
5,964
Avg Vol (90D)
136,556
Market Cap
$60.74B
Dividend & Yield
--
52-Week Range
$2,728.97 - $3,916.81
P/E (TTM)
24.36
EPS (TTM)
$149.08
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 15, 2025ToApr 15, 202522. Jan28. Jan3. Feb9. Feb15. Feb21. Feb27. Feb5. Mar11. Mar17. Mar21. Mar27. Mar2. Apr8. Apr14. Apr2016201820202022202430003250350037504000weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 15, 20253,699.753,699.753,631.173,631.17113,2173,631.17
Apr 14, 20253,671.293,700.353,648.093,680.78118,2553,680.78
Apr 11, 20253,598.403,681.643,598.403,659.60144,4593,659.60
Apr 10, 20253,551.043,650.003,513.333,615.24180,6743,615.24
Apr 09, 20253,468.273,708.043,433.653,575.12248,5933,575.12
Apr 08, 20253,535.543,603.693,473.333,499.08206,1423,499.08
Apr 07, 20253,550.003,572.343,434.003,478.38313,7603,478.38
Apr 04, 20253,792.723,845.103,652.223,653.24209,9423,653.24
Apr 03, 20253,770.903,916.813,770.903,826.15182,0663,826.15
Apr 02, 20253,778.003,822.843,760.923,809.26100,2303,809.26
Apr 01, 20253,801.003,830.263,786.923,813.27221,7793,813.27
Mar 31, 20253,776.843,842.823,776.843,812.78209,7033,812.78
Mar 28, 20253,817.823,832.093,745.493,771.00166,6833,771.00
Mar 27, 20253,700.003,838.003,680.003,828.11285,6783,828.11
Mar 26, 20253,680.003,693.883,663.003,681.68129,3323,681.68
1 - 15 of 2,517
NYSE 04/16/2025 9:51AM Eastern Quotes delayed