B
BAB, Inc. BABB
$0.77 $0.011.32%
Recommendation
Buy
Prev Close
$0.76
Volume
1,672
Avg Vol (90D)
13,301
Market Cap
$5.52M
Dividend & Yield
$0.04(5.26%)
52-Week Range
$0.7119 - $1.04
P/E (TTM)
10.50
EPS (TTM)
$0.0724
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 3, 2025ToApr 3, 2025D6. Jan14. Jan22. Jan28. Jan3. Feb9. Feb15. Feb21. Feb27. Feb5. Mar11. Mar17. Mar21. Mar27. Mar2. Apr20162017201820192020202120222023202420250.70.80.91weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 03, 20250.750.810.750.7641,9670.76
Apr 02, 20250.840.840.790.7920,5440.79
Apr 01, 20250.820.840.800.828,2740.82
Mar 31, 20250.840.840.810.815,6830.81
Mar 28, 20250.820.840.810.841,3020.84
Mar 27, 20250.800.830.800.831,4690.83
Mar 26, 20250.850.850.790.793,9780.79
Mar 25, 20250.810.850.790.8526,4210.85
Mar 24, 20250.840.840.810.8112,4560.81
Mar 24, 20250.01 Dividend
Mar 21, 20250.840.850.830.8512,9030.84
Mar 20, 20250.840.840.790.849,5990.83
Mar 19, 20250.850.850.830.831,7390.82
Mar 18, 20250.810.840.810.827,9170.81
Mar 17, 20250.820.850.820.833,0940.82
1 - 15 of 2,554
OTC PK 04/04/2025 10:03AM Eastern Quotes delayed
Weiss Ratings