U
BAE Systems plc BAESY
$85.51 $0.720.85%
Recommendation
--
Prev Close
--
Volume
597,177
Avg Vol (90D)
--
Market Cap
$60.13B
Dividend & Yield
--
52-Week Range
-- - --
P/E (TTM)
--
EPS (TTM)
$0.8194
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromOct 11, 2023ToOct 25, 2024DDDNov '23Dec '23Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '2420162018202020222024weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Oct 25, 20240.5969 Dividend
Apr 18, 20240.9102 Dividend
Oct 19, 20230.5533 Dividend
Apr 20, 20230.796 Dividend
Oct 20, 20220.4706 Dividend
Apr 21, 20220.7338 Dividend
Oct 21, 20210.5041 Dividend
Apr 22, 20210.788 Dividend
Oct 22, 20200.4799 Dividend
Aug 07, 20200.6902 Dividend
Oct 17, 20190.4656 Dividend
Oct 18, 20180.4385 Dividend
Apr 19, 20180.6717 Dividend
Oct 19, 20170.4554 Dividend
Apr 19, 20170.634 Dividend
1 - 15 of 19
OTC PK 04/10/2025 3:59PM Eastern Quotes delayed
Weiss Ratings