D
BuildDirect.com Technologies Inc. BDCTF
$0.8114 $0.01141.43%
Recommendation
Sell
Prev Close
$0.80
Volume
800
Avg Vol (90D)
1,677
Market Cap
$33.80M
Dividend & Yield
--
52-Week Range
$0.25 - $0.92
P/E (TTM)
--
EPS (TTM)
-$0.0834
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 26, 2024ToMar 26, 20254. Feb5. Feb13. Mar14. Mar25. Mar26. Mar23. Sep14. Oct3. Feb10. Mar24. Mar0.250.50.751weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 26, 20250.800.800.800.804,2000.80
Mar 25, 20250.830.830.830.8325,7000.83
Mar 24, 20250.920.920.910.9200.92
Mar 21, 20250.920.920.910.9200.92
Mar 20, 20250.920.920.910.9200.92
Mar 19, 20250.920.920.910.9200.92
Mar 18, 20250.920.920.910.9200.92
Mar 17, 20250.920.920.910.9200.92
Mar 14, 20250.920.920.910.9213,5000.92
Mar 13, 20250.890.900.890.901,0000.90
Mar 12, 20250.600.600.500.5000.50
Mar 11, 20250.600.600.500.5000.50
Mar 10, 20250.600.600.500.5000.50
Mar 07, 20250.600.600.500.5000.50
Mar 06, 20250.600.600.500.5000.50
1 - 15 of 294
OTC PK 03/27/2025 10:22AM Eastern Quotes delayed
Weiss Ratings