E
BowFlex Inc.
BFX
OTC PK
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Aug 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,193 | 0.00 |
| Aug 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 12,543 | 0.00 |
| Aug 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,652 | 0.00 |
| Aug 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10,929 | 0.00 |
| Aug 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 14,293 | 0.00 |
| Aug 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 39,960 | 0.00 |
| Aug 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,348 | 0.00 |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 896 | 0.00 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4,281 | 0.00 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3,304 | 0.00 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,830 | 0.00 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 506 | 0.00 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 6,285 | 0.00 |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 23,637 | 0.00 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 11,463 | 0.00 |
