D
Bluerock Homes Trust, Inc. BHM
$11.47 $0.030.26%
Recommendation
Sell
Prev Close
$11.44
Volume
5,165
Avg Vol (90D)
4,972
Market Cap
$45.32M
Dividend & Yield
$0.125(1.09%)
52-Week Range
$10.71 - $19.01
P/E (TTM)
--
EPS (TTM)
-$1.10
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 2, 2025ToApr 2, 2025D7. Jan15. Jan23. Jan29. Jan4. Feb10. Feb18. Feb24. Feb28. Feb6. Mar12. Mar20. Mar26. Mar1. AprJan '23May '23Sep '23Jan '24May '24Sep '24Jan '251011121314weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 02, 202511.5011.5011.4411.441,04311.44
Apr 01, 202511.3711.4411.3711.4431511.44
Mar 31, 202511.5711.5711.3711.373,74611.37
Mar 28, 202511.7711.8111.6211.623,85311.62
Mar 27, 202511.9311.9811.7711.7711,94211.77
Mar 26, 202512.1012.1811.9811.981,55711.98
Mar 25, 202512.1812.1812.1812.183,09812.18
Mar 25, 20250.125 Dividend
Mar 24, 202512.0812.1812.0812.083,47611.96
Mar 21, 202512.0312.0812.0312.081,65511.96
Mar 20, 202512.0712.1812.0712.131,09012.00
Mar 19, 202512.2112.2912.1612.195,08412.06
Mar 18, 202512.2812.2812.0512.16012.03
Mar 17, 202512.2812.2812.0512.167,22312.03
Mar 14, 202512.3312.3912.2212.383,13812.25
1 - 15 of 632
AMEX 04/03/2025 3:39PM Eastern Quotes delayed
Weiss Ratings