C
Brookfield Infrastructure Partners L.P.
BIPPRF.TO
TSX
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 200 | 22.58 |
| Apr 23, 2025 | 22.50 | 22.50 | 22.25 | 22.25 | 1,240 | 22.25 |
| Apr 22, 2025 | 22.50 | 22.51 | 22.50 | 22.50 | 900 | 22.50 |
| Apr 21, 2025 | 22.25 | 22.50 | 22.12 | 22.25 | 2,900 | 22.25 |
| Apr 17, 2025 | 22.75 | 22.75 | 22.24 | 22.24 | 5,352 | 22.24 |
| Apr 16, 2025 | 22.50 | 22.51 | 22.50 | 22.50 | 1,800 | 22.50 |
| Apr 15, 2025 | 22.50 | 22.53 | 22.50 | 22.53 | 500 | 22.53 |
| Apr 14, 2025 | 22.40 | 22.51 | 22.26 | 22.40 | 2,205 | 22.40 |
| Apr 11, 2025 | 22.25 | 22.25 | 22.10 | 22.10 | 4,300 | 22.10 |
| Apr 10, 2025 | 22.00 | 22.25 | 21.60 | 21.60 | 5,475 | 21.60 |
| Apr 09, 2025 | 22.15 | 22.77 | 21.56 | 22.77 | 3,165 | 22.77 |
| Apr 08, 2025 | 22.20 | 22.32 | 22.20 | 22.25 | 2,900 | 22.25 |
| Apr 07, 2025 | 22.78 | 22.78 | 22.18 | 22.20 | 12,100 | 22.20 |
| Apr 04, 2025 | 23.30 | 23.30 | 22.91 | 23.00 | 6,291 | 23.00 |
| Apr 03, 2025 | 23.50 | 23.59 | 23.50 | 23.59 | 236 | 23.59 |