C
Birchcliff Energy Ltd.
BIR.TO
TSX
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Mar 14, 2025 | 5.81 | 5.81 | 5.69 | 5.74 | 795,940 | 5.74 |
| Mar 14, 2025 | 0.03 Dividend | |||||
| Mar 13, 2025 | 5.63 | 6.05 | 5.56 | 5.73 | 3,597,637 | 5.70 |
| Mar 12, 2025 | 5.10 | 5.31 | 5.04 | 5.30 | 1,836,782 | 5.27 |
| Mar 11, 2025 | 5.00 | 5.13 | 4.94 | 5.07 | 2,155,905 | 5.04 |
| Mar 10, 2025 | 5.20 | 5.23 | 4.89 | 4.93 | 3,707,791 | 4.90 |
| Mar 07, 2025 | 5.26 | 5.38 | 5.19 | 5.20 | 1,752,775 | 5.17 |
| Mar 06, 2025 | 5.35 | 5.40 | 5.20 | 5.21 | 1,617,496 | 5.18 |
| Mar 05, 2025 | 5.28 | 5.49 | 5.28 | 5.39 | 1,219,161 | 5.36 |
| Mar 04, 2025 | 5.34 | 5.52 | 5.17 | 5.47 | 1,300,909 | 5.44 |
| Mar 03, 2025 | 5.54 | 5.61 | 5.34 | 5.37 | 1,292,781 | 5.34 |
| Feb 28, 2025 | 5.48 | 5.55 | 5.39 | 5.54 | 2,115,576 | 5.51 |
| Feb 27, 2025 | 5.52 | 5.61 | 5.46 | 5.52 | 2,290,269 | 5.49 |
| Feb 26, 2025 | 5.55 | 5.57 | 5.47 | 5.51 | 732,475 | 5.48 |
| Feb 25, 2025 | 5.77 | 5.77 | 5.54 | 5.55 | 1,519,687 | 5.52 |
