D
Bitterroot Resources Ltd.
BITTF
$0.0222
$0.00125.71%
OTC PK
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.02 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.02 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.02 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 | 0.02 |
| Apr 09, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 36,600 | 0.02 |
| Apr 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,050 | 0.02 |
| Apr 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.02 |
| Apr 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,056 | 0.02 |
| Apr 03, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 100,001 | 0.02 |
| Apr 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.02 |
| Apr 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.02 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.02 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.02 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,389 | 0.03 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.03 |
OTC PK
04/10/2025 2:44PM Eastern
Quotes delayed