D
CEA Industries Inc. BNC
$5.27 -$0.38-6.73% NASDAQ
Recommendation
Prev Close
$5.27
Volume
431,680
Avg Vol (90D)
885,574
Market Cap
$232.21M
Dividend & Yield
--
52-Week Range
$4.65 - $82.88
P/E (TTM)
--
EPS (TTM)
-$8.81
My Lists My Alerts
Access our Premium Ratings
Get Access
Rating
Reward
Risk
Rating Factors
Growth Index
Efficiency Index
Solvency Index
Total Return Index
Volatility Index
Dividend Index
Headlines
CEA Industries (BNC, $5.27) Aroon Indicator entered a Downtrend on January 09, 2026.
1/10/2026 - Tickeron - Stocks
CEA Industries (BNC, $5.27) Stochastic Oscillator left the oversold zone on January 09, 2026
1/10/2026 - Tickeron - Stocks
CEA Industries (BNC, $5.51) price exceeded its 50-day Moving Average on January 07, 2026
1/8/2026 - Tickeron - Stocks
CEA Industries (BNC, $6.51) entered Downtrend as Momentum indicator drops below 0 level on Jan 06, 2026
1/7/2026 - Tickeron - Stocks
CEA Industries (BNC, $6.51) price moved above its 50-day Moving Average on January 06, 2026
1/7/2026 - Tickeron - Stocks
CEA Industries Director Read Resigns, Board Seeks Successor
1/6/2026 - TipRanks Financial Blog
Concerns Arise Over CEA Industries' (BNC) Recent Strategic Changes
1/5/2026 - GuruFocus
YZILabs responds to adoption of poison pill by CEA Industries
1/5/2026 - The Fly
YZi Labs Responds to Adoption of Poison Pill and Defensive Bylaw Amendments by CEA Industries
1/5/2026 - Globe Newswire
CEA Industries (BNC, $6.5) entered Uptrend as Momentum indicator ascends above 0 level on Dec 30, 2025
12/31/2025 - Tickeron - Stocks
CEA Industries (BNC, $6.5) Moving Average Convergence Divergence (MACD) Histogram turned negative on December 30, 2025
12/31/2025 - Tickeron - Stocks
CEA Industries (BNC, $6.52) price exceeded its 50-day Moving Average on December 29, 2025
12/30/2025 - Tickeron - Stocks
CEA Industries Adopts Rights Plan Amid Activist Challenge
12/29/2025 - TipRanks Financial Blog
CEA Industries (BNC) Adopts Stockholder Rights Plan Amid Takeover Attempt
12/29/2025 - GuruFocus
CEA Industries board adopts stockholder rights agreement, amended bylaws
12/29/2025 - TipRanks Financial Blog
CEA Industries board adopts stockholder rights agreement, amended bylaws
12/29/2025 - The Fly
CEA Industries (BNC) Adopts Stockholder Rights Plan and Amended and Restated Bylaws in Response ...
12/29/2025 - GuruFocus
CEA Industries (BNC) Adopts Stockholder Rights Plan and Amended and Restated Bylaws in Response ...
12/29/2025 - GuruFocus
CEA Industries (BNC) Adopts Stockholder Rights Plan and Amended and Restated Bylaws in Response to YZi Labs Group Formation
12/29/2025 - Globe Newswire
CEA Industries (BNC, $6.67) Moving Average Convergence Divergence (MACD) Histogram turned positive on December 26, 2025
12/27/2025 - Tickeron - Technical Analysis
CEA Industries (BNC, $6.67) Stochastic Oscillator left the oversold zone on December 26, 2025
12/27/2025 - Tickeron - Technical Analysis
CEA Industries (BNC, $6.68) price moved above its 50-day Moving Average on December 24, 2025
12/25/2025 - Tickeron - Stocks
CEA Industries (BNC, $6.52) Moving Average Convergence Divergence (MACD) Histogram turned negative on December 22, 2025
12/23/2025 - Tickeron - Stocks
CEA Industries (BNC, $6.16) Moving Average Convergence Divergence (MACD) Histogram turned negative on December 18, 2025
12/19/2025 - Tickeron - Stocks
CEA Industries (BNC, $6.42) Stochastic Oscillator left the oversold zone on December 16, 2025
12/17/2025 - Tickeron - Stocks
Income Statement
Total Revenue (TTM)
$15.78M
EBITDA (TTM)
$82.36M
EBIT (TTM)
$82.09M
Net Income (TTM)
$275.73M
Balance Sheet
Total Assets (Q)
$616.46M
Total Debt (Q)
$7.57M
Total Liabilities (Q)
$131.58M
Book Value Per Share (Q)
$10.70
Cash Flow
Cash from Operations (TTM)
-$25.94M
Cash from Investing (TTM)
-$185.24M
Cash from Financing (TTM)
$230.37M
Net Change in Cash (TTM)
$19.28M
Filings
Filing Date
Monday, December 15, 2025
Period Date
Tuesday, September 30, 2025
Next Filing
Week of May 11 and 15 (est)
Price History
Loading...
Beta
2.58
7-Day Total Return
-17.91%
30-Day Total Return
-11.73%
60-Day Total Return
-41.18%
90-Day Total Return
-69.80%
Year to Date Total Return
-18.04%
1-Year Total Return
-35.14%
2-Year Total Return
-15.10%
3-Year Total Return
-54.95%
5-Year Total Return
-94.14%
52-week Low
Nov 17, 2025 - $4.65
52-week High
Jul 28, 2025 - $82.88
Valuation
Market Cap
$232.21M - Micro Cap
Enterprise Value
$207.25M
Price/Sales (TTM)
17.67
Price/Book (Q)
0.49
Dividends and Shares
Shares Outstanding
52.90M
Dividend Per Share (Most Recent)
--
Dividend Per Share (TTM)
--
Corporate Info
Website
ceaindustries.com
Phone Number
303 993 5271
Address
385 South Pierce Avenue
Louisville, CO 80027
Country
United States
Year Founded
--
Business Description
Sector
Industrials
Industry
Capital Goods
CEA Industries Inc., through its subsidiary, Surna Cultivation Technologies LLC, focuses on the sale of environmental control and other technologies and services to the controlled environment... more
NASDAQ 01/09/2026 4:00PM Eastern Quotes delayed