B
Caterpillar Inc. CAT
$291.17 $6.432.26% NYSE
Recommendation
Prev Close
$284.74
Volume
2,231,223
Avg Vol (90D)
2,662,892
Market Cap
$136.09B
Dividend & Yield
$5.64(1.98%)
52-Week Range
$267.30 - $418.50
P/E (TTM)
12.90
EPS (TTM)
$22.07
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 21, 2025ToApr 21, 2025DD22. Jan28. Jan3. Feb9. Feb15. Feb21. Feb27. Feb5. Mar11. Mar17. Mar21. Mar27. Mar2. Apr8. Apr14. Apr20. Apr20162018202020222024250300350400450weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 21, 2025289.33291.00282.46284.742,978,308284.74
Apr 21, 20251.41 Dividend
Apr 17, 2025292.17297.70291.90294.252,717,624292.84
Apr 16, 2025292.71295.73287.61290.143,017,437288.75
Apr 15, 2025296.83301.73292.39293.433,611,291292.02
Apr 14, 2025298.67302.48295.71298.122,758,813296.69
Apr 11, 2025288.95295.41284.14293.453,197,931292.04
Apr 10, 2025296.68298.27279.80289.164,116,825287.77
Apr 09, 2025270.76301.86269.13301.016,457,333299.57
Apr 08, 2025289.89291.78268.28273.944,989,008272.63
Apr 07, 2025276.00294.35267.30280.067,824,699278.72
Apr 04, 2025285.00294.29281.50288.087,216,842286.70
Apr 03, 2025319.67324.70305.00305.764,638,692304.29
Apr 02, 2025326.13336.35326.10334.661,747,616333.05
Apr 01, 2025327.01332.21323.89330.571,955,410328.98
1 - 15 of 2,555
NYSE 04/22/2025 4:00PM Eastern Quotes delayed