U
Cannabis Global, Inc.
CBGL
$0.0001
$0.000.00%
OTC PK
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,191,585 | 0.00 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,701,299 | 0.00 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,849,398 | 0.00 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109,669 | 0.00 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,533,900 | 0.00 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| Apr 09, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 700,012 | 0.00 |
| Apr 08, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 64,060,599 | 0.00 |
| Apr 07, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 51,791,307 | 0.00 |
| Apr 04, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 159,009 | 0.00 |
| Apr 03, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,298,371 | 0.00 |
| Apr 02, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,210,100 | 0.00 |
| Apr 01, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
OTC PK
04/23/2025 2:15PM Eastern
Quotes delayed