Price History - CCEP - NASDAQ

Mar 19, 2025	85.56	85.86	84.77	85.68	3,790,873	85.68
Mar 18, 2025	84.50	85.96	84.46	85.59	4,034,999	85.59
Mar 17, 2025	84.07	85.13	83.82	84.74	2,892,027	84.74
Mar 14, 2025	82.28	83.55	82.03	83.40	1,774,747	83.40
Mar 13, 2025	82.52	82.98	81.93	82.28	2,183,990	82.28
Mar 12, 2025	83.60	84.02	82.29	82.92	2,753,674	82.92
Mar 11, 2025	80.95	83.83	80.70	83.37	3,670,404	83.37
Mar 10, 2025	82.21	83.45	80.72	80.95	4,144,851	80.95
Mar 07, 2025	84.27	84.58	81.72	82.40	4,142,444	82.40
Mar 06, 2025	84.27	85.09	83.86	84.45	2,967,533	84.45
Mar 05, 2025	83.50	84.73	82.70	84.69	4,594,486	84.69
Mar 04, 2025	88.00	88.16	85.75	85.82	2,426,431	85.82
Mar 03, 2025	86.36	87.73	86.21	86.92	1,935,067	86.92
Feb 28, 2025	86.82	87.21	85.66	86.26	2,235,891	86.26
Feb 27, 2025	85.51	86.48	85.22	86.12	2,220,984	86.12